| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 10:52:48 | 9.900 | 0 |
| 27/06/2024 | 09:48:54 | 9.900 | 0 |
| 27/06/2024 | 08:47:19 | 9.800 | 0 |
| 27/06/2024 | 08:18:13 | 9.800 | 0 |
| 27/06/2024 | 08:05:28 | 9.800 | 0 |
| 26/06/2024 | 21:36:46 | 9.800 | 0 |
| 26/06/2024 | 21:27:23 | 9.800 | 0 |
| 26/06/2024 | 20:12:34 | 9.800 | 0 |
| 26/06/2024 | 19:11:15 | 9.800 | 0 |
| 26/06/2024 | 18:01:05 | 9.800 | 0 |
| 26/06/2024 | 16:48:21 | 9.900 | 0 |
| 26/06/2024 | 15:38:59 | 9.900 | 0 |
| 26/06/2024 | 15:14:23 | 9.900 | 0 |