| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:17:12 PM | 9.700 | 0 |
| 2024-07-11 | 6:04:39 PM | 9.700 | 0 |
| 2024-07-11 | 4:47:55 PM | 9.850 | 0 |
| 2024-07-11 | 3:40:44 PM | 9.850 | 0 |
| 2024-07-11 | 2:40:51 PM | 9.850 | 0 |
| 2024-07-11 | 2:33:41 PM | 9.850 | 0 |
| 2024-07-11 | 1:23:09 PM | 9.850 | 0 |
| 2024-07-11 | 12:17:05 PM | 9.850 | 0 |
| 2024-07-11 | 11:05:12 AM | 9.850 | 0 |