| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:55:38 PM | 9.850 | 0 |
| 2024-07-15 | 3:41:11 PM | 9.850 | 0 |
| 2024-07-15 | 2:26:01 PM | 9.850 | 0 |
| 2024-07-15 | 1:21:59 PM | 9.850 | 0 |
| 2024-07-15 | 1:13:04 PM | 9.850 | 0 |
| 2024-07-15 | 12:01:50 PM | 9.850 | 0 |
| 2024-07-15 | 11:00:39 AM | 9.850 | 0 |
| 2024-07-15 | 9:45:18 AM | 9.850 | 0 |
| 2024-07-15 | 9:22:05 AM | 9.850 | 0 |
| 2024-07-15 | 8:46:54 AM | 9.700 | 0 |
| 2024-07-12 | 9:47:09 PM | 9.700 | 0 |
| 2024-07-12 | 9:18:53 PM | 9.700 | 0 |
| 2024-07-12 | 8:14:25 PM | 9.700 | 0 |