| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:11 PM | 1.080 | 0 |
| 2024-08-09 | 5:05:18 PM | 1.110 | 0 |
| 2024-08-09 | 4:50:41 PM | 1.080 | 0 |
| 2024-08-09 | 4:35:35 PM | 1.060 | 0 |
| 2024-08-09 | 4:20:11 PM | 1.110 | 0 |
| 2024-08-09 | 4:05:26 PM | 1.070 | 0 |
| 2024-08-09 | 3:50:36 PM | 1.090 | 0 |
| 2024-08-09 | 3:35:24 PM | 1.130 | 0 |
| 2024-08-09 | 3:20:14 PM | 1.120 | 0 |
| 2024-08-09 | 2:50:31 PM | 1.100 | 0 |
| 2024-08-09 | 2:21:07 PM | 1.120 | 0 |
| 2024-08-09 | 1:50:33 PM | 1.130 | 0 |
| 2024-08-09 | 1:20:57 PM | 1.150 | 0 |