| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:26 | 1.600 | 0 |
| 13/09/2024 | 21:20:27 | 1.580 | 0 |
| 13/09/2024 | 20:50:28 | 1.590 | 0 |
| 13/09/2024 | 20:20:48 | 1.580 | 0 |
| 13/09/2024 | 19:50:32 | 1.580 | 0 |
| 13/09/2024 | 19:20:50 | 1.580 | 0 |
| 13/09/2024 | 19:05:23 | 1.580 | 0 |
| 13/09/2024 | 18:50:31 | 1.570 | 0 |
| 13/09/2024 | 18:35:28 | 1.580 | 0 |
| 13/09/2024 | 18:20:18 | 1.570 | 0 |
| 13/09/2024 | 18:05:25 | 1.580 | 0 |
| 13/09/2024 | 17:50:30 | 1.570 | 0 |
| 13/09/2024 | 17:35:18 | 1.570 | 0 |