| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:50:30 AM | 12.090 | 0 |
| 2024-11-12 | 10:20:58 AM | 12.090 | 0 |
| 2024-11-12 | 9:50:31 AM | 12.150 | 0 |
| 2024-11-12 | 9:20:47 AM | 12.140 | 0 |
| 2024-11-12 | 8:50:39 AM | 12.150 | 0 |
| 2024-11-12 | 8:20:47 AM | 12.030 | 0 |
| 2024-11-11 | 9:50:23 PM | 12.220 | 0 |
| 2024-11-11 | 9:20:31 PM | 12.240 | 0 |
| 2024-11-11 | 8:50:26 PM | 12.230 | 0 |
| 2024-11-11 | 8:20:47 PM | 12.160 | 0 |
| 2024-11-11 | 7:50:26 PM | 12.150 | 0 |
| 2024-11-11 | 7:20:51 PM | 12.270 | 0 |
| 2024-11-11 | 7:05:11 PM | 12.270 | 0 |