| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:07 PM | 1.190 | 0 |
| 2024-07-09 | 1:50:29 PM | 1.180 | 0 |
| 2024-07-09 | 1:21:04 PM | 1.180 | 0 |
| 2024-07-09 | 12:50:41 PM | 1.180 | 0 |
| 2024-07-09 | 12:20:54 PM | 1.180 | 0 |
| 2024-07-09 | 11:50:30 AM | 1.180 | 0 |
| 2024-07-09 | 11:21:04 AM | 1.180 | 0 |
| 2024-07-09 | 10:50:33 AM | 1.180 | 0 |
| 2024-07-09 | 10:20:50 AM | 1.180 | 0 |
| 2024-07-09 | 9:50:31 AM | 1.180 | 0 |
| 2024-07-09 | 9:20:50 AM | 1.170 | 0 |
| 2024-07-09 | 8:50:35 AM | 1.170 | 0 |
| 2024-07-09 | 8:20:52 AM | 1.180 | 0 |