| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:21 | 1.290 | 0 |
| 12/07/2024 | 21:20:25 | 1.310 | 0 |
| 12/07/2024 | 20:50:26 | 1.320 | 0 |
| 12/07/2024 | 20:20:42 | 1.320 | 0 |
| 12/07/2024 | 19:50:24 | 1.320 | 0 |
| 12/07/2024 | 19:20:50 | 1.310 | 0 |
| 12/07/2024 | 19:05:16 | 1.310 | 0 |
| 12/07/2024 | 18:50:31 | 1.320 | 0 |
| 12/07/2024 | 18:35:28 | 1.310 | 0 |
| 12/07/2024 | 18:20:12 | 1.310 | 0 |
| 12/07/2024 | 18:05:20 | 1.310 | 0 |
| 12/07/2024 | 17:50:35 | 1.310 | 0 |
| 12/07/2024 | 17:35:16 | 1.300 | 0 |