| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:05:24 PM | 3.020 | 0 |
| 2024-07-25 | 4:50:42 PM | 3.000 | 0 |
| 2024-07-25 | 4:35:33 PM | 2.850 | 0 |
| 2024-07-25 | 4:20:24 PM | 2.810 | 0 |
| 2024-07-25 | 4:05:30 PM | 2.780 | 0 |
| 2024-07-25 | 3:50:36 PM | 2.860 | 0 |
| 2024-07-25 | 3:35:39 PM | 3.020 | 0 |
| 2024-07-25 | 3:20:32 PM | 3.130 | 0 |
| 2024-07-25 | 2:50:40 PM | 3.160 | 0 |
| 2024-07-25 | 2:21:09 PM | 3.140 | 0 |
| 2024-07-25 | 1:50:31 PM | 3.130 | 0 |
| 2024-07-25 | 1:21:20 PM | 3.140 | 0 |
| 2024-07-25 | 12:50:40 PM | 3.130 | 0 |