| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:42 PM | 3.040 | 0 |
| 2024-07-25 | 8:50:44 PM | 3.050 | 0 |
| 2024-07-25 | 8:21:07 PM | 3.120 | 0 |
| 2024-07-25 | 7:50:34 PM | 3.120 | 0 |
| 2024-07-25 | 7:21:07 PM | 3.140 | 0 |
| 2024-07-25 | 7:05:23 PM | 3.180 | 0 |
| 2024-07-25 | 6:50:42 PM | 3.120 | 0 |
| 2024-07-25 | 6:35:35 PM | 3.140 | 0 |
| 2024-07-25 | 6:20:28 PM | 3.140 | 0 |
| 2024-07-25 | 6:05:37 PM | 3.140 | 0 |
| 2024-07-25 | 5:50:43 PM | 3.110 | 0 |
| 2024-07-25 | 5:35:24 PM | 3.070 | 0 |
| 2024-07-25 | 5:21:17 PM | 3.040 | 0 |