| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:50:44 PM | 3.520 | 0 |
| 2024-07-26 | 7:21:03 PM | 3.610 | 0 |
| 2024-07-26 | 7:05:27 PM | 3.620 | 0 |
| 2024-07-26 | 6:50:31 PM | 3.580 | 0 |
| 2024-07-26 | 6:35:30 PM | 3.560 | 0 |
| 2024-07-26 | 6:20:29 PM | 3.590 | 0 |
| 2024-07-26 | 6:05:31 PM | 3.560 | 0 |
| 2024-07-26 | 5:50:38 PM | 3.520 | 0 |
| 2024-07-26 | 5:35:21 PM | 3.460 | 0 |
| 2024-07-26 | 5:21:11 PM | 3.440 | 0 |
| 2024-07-26 | 5:05:23 PM | 3.450 | 0 |
| 2024-07-26 | 4:50:37 PM | 3.450 | 0 |
| 2024-07-26 | 4:35:26 PM | 3.360 | 0 |