| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 03.09.2024 | 17:21:13 | 3.980 | 0 |
| 03.09.2024 | 17:05:15 | 3.950 | 0 |
| 03.09.2024 | 16:50:33 | 3.780 | 0 |
| 03.09.2024 | 16:35:34 | 3.800 | 0 |
| 03.09.2024 | 16:20:25 | 3.780 | 0 |
| 03.09.2024 | 16:05:21 | 3.740 | 0 |
| 03.09.2024 | 15:50:44 | 3.750 | 0 |
| 03.09.2024 | 15:35:38 | 3.650 | 0 |
| 03.09.2024 | 15:20:28 | 3.600 | 0 |
| 03.09.2024 | 14:50:39 | 3.600 | 0 |
| 03.09.2024 | 14:21:13 | 3.590 | 0 |
| 03.09.2024 | 13:50:32 | 3.600 | 0 |
| 03.09.2024 | 13:21:11 | 3.600 | 0 |