| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:20:53 PM | 3.270 | 0 |
| 8/5/2024 | 7:05:15 PM | 3.200 | 0 |
| 8/5/2024 | 6:50:35 PM | 3.240 | 0 |
| 8/5/2024 | 6:35:23 PM | 3.400 | 0 |
| 8/5/2024 | 6:20:18 PM | 3.380 | 0 |
| 8/5/2024 | 6:05:16 PM | 3.340 | 0 |
| 8/5/2024 | 5:50:39 PM | 3.230 | 0 |
| 8/5/2024 | 5:35:21 PM | 3.230 | 0 |
| 8/5/2024 | 5:21:14 PM | 3.190 | 0 |
| 8/5/2024 | 5:05:26 PM | 3.060 | 0 |
| 8/5/2024 | 4:50:39 PM | 3.050 | 0 |
| 8/5/2024 | 4:35:31 PM | 3.190 | 0 |
| 8/5/2024 | 4:20:18 PM | 3.250 | 0 |