| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 14:50:37 | 8.370 | 0 |
| 05/11/2024 | 14:20:59 | 8.340 | 0 |
| 05/11/2024 | 13:50:41 | 8.220 | 0 |
| 05/11/2024 | 13:21:03 | 8.240 | 0 |
| 05/11/2024 | 12:50:33 | 8.230 | 0 |
| 05/11/2024 | 12:21:05 | 8.260 | 0 |
| 05/11/2024 | 11:50:35 | 8.240 | 0 |
| 05/11/2024 | 11:21:03 | 8.200 | 0 |
| 05/11/2024 | 10:50:33 | 8.260 | 0 |
| 05/11/2024 | 10:20:52 | 8.250 | 0 |
| 05/11/2024 | 09:50:36 | 8.240 | 0 |
| 05/11/2024 | 09:20:48 | 8.250 | 0 |
| 05/11/2024 | 08:50:41 | 8.250 | 0 |