| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/08/2024 | 08:50:27 | 7.760 | 0 |
| 16/08/2024 | 08:35:48 | 7.760 | 0 |
| 16/08/2024 | 08:21:04 | 7.760 | 0 |
| 16/08/2024 | 08:05:49 | 7.760 | 0 |
| 15/08/2024 | 21:35:46 | 7.760 | 0 |
| 15/08/2024 | 21:00:49 | 7.760 | 0 |
| 15/08/2024 | 20:35:26 | 7.760 | 0 |
| 15/08/2024 | 20:00:32 | 7.760 | 0 |
| 15/08/2024 | 19:35:25 | 7.760 | 0 |
| 15/08/2024 | 19:00:35 | 7.760 | 0 |
| 15/08/2024 | 18:35:21 | 7.760 | 0 |
| 15/08/2024 | 18:00:38 | 7.760 | 0 |
| 15/08/2024 | 17:51:00 | 7.760 | 0 |