| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:21:13 AM | 7.760 | 0 |
| 2024-08-12 | 10:06:03 AM | 7.760 | 0 |
| 2024-08-12 | 9:50:47 AM | 7.760 | 0 |
| 2024-08-12 | 9:35:45 AM | 7.760 | 0 |
| 2024-08-12 | 9:21:29 AM | 7.760 | 0 |
| 2024-08-12 | 9:06:10 AM | 7.770 | 0 |
| 2024-08-12 | 8:50:49 AM | 7.740 | 0 |
| 2024-08-12 | 8:35:44 AM | 7.740 | 0 |
| 2024-08-12 | 8:20:57 AM | 7.740 | 0 |
| 2024-08-12 | 8:05:21 AM | 7.740 | 0 |