| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:50:49 PM | 1.860 | 0 |
| 2024-09-03 | 4:35:22 PM | 1.870 | 0 |
| 2024-09-03 | 4:20:40 PM | 1.900 | 0 |
| 2024-09-03 | 4:00:42 PM | 1.900 | 0 |
| 2024-09-03 | 3:50:49 PM | 1.950 | 0 |
| 2024-09-03 | 3:35:20 PM | 1.920 | 0 |
| 2024-09-03 | 3:21:12 PM | 1.870 | 0 |
| 2024-09-03 | 3:01:02 PM | 1.870 | 0 |
| 2024-09-03 | 2:50:46 PM | 1.880 | 0 |
| 2024-09-03 | 2:35:22 PM | 1.880 | 0 |
| 2024-09-03 | 2:20:17 PM | 1.880 | 0 |
| 2024-09-03 | 2:00:27 PM | 1.870 | 0 |
| 2024-09-03 | 1:50:40 PM | 1.870 | 0 |