| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:00:43 | 26.940 | 0 |
| 12/07/2024 | 09:50:34 | 26.830 | 0 |
| 12/07/2024 | 09:35:30 | 26.840 | 0 |
| 12/07/2024 | 09:21:11 | 26.900 | 0 |
| 12/07/2024 | 09:05:51 | 26.860 | 0 |
| 12/07/2024 | 08:50:49 | 26.830 | 0 |
| 12/07/2024 | 08:35:41 | 26.900 | 0 |
| 12/07/2024 | 08:21:09 | 26.810 | 0 |
| 12/07/2024 | 08:05:57 | 26.790 | 0 |
| 11/07/2024 | 21:35:51 | 26.880 | 0 |
| 11/07/2024 | 21:00:35 | 26.440 | 0 |
| 11/07/2024 | 20:35:49 | 26.530 | 0 |
| 11/07/2024 | 20:00:48 | 26.490 | 0 |