| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:20 PM | 0.194 | 0 |
| 2024-11-15 | 9:00:27 PM | 0.196 | 0 |
| 2024-11-15 | 8:35:27 PM | 0.198 | 0 |
| 2024-11-15 | 8:00:35 PM | 0.197 | 0 |
| 2024-11-15 | 7:35:20 PM | 0.198 | 0 |
| 2024-11-15 | 7:00:32 PM | 0.194 | 0 |
| 2024-11-15 | 6:35:31 PM | 0.195 | 0 |
| 2024-11-15 | 6:00:48 PM | 0.194 | 0 |
| 2024-11-15 | 5:50:33 PM | 0.193 | 0 |
| 2024-11-15 | 5:42:26 PM | 0.195 | 0 |
| 2024-11-15 | 5:20:31 PM | 0.195 | 0 |
| 2024-11-15 | 5:00:45 PM | 0.197 | 0 |
| 2024-11-15 | 4:51:00 PM | 0.196 | 0 |