| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:31 AM | 1.790 | 0 |
| 2024-08-02 | 9:35:38 AM | 1.790 | 0 |
| 2024-08-02 | 9:21:22 AM | 1.770 | 0 |
| 2024-08-02 | 9:05:57 AM | 1.770 | 0 |
| 2024-08-02 | 8:50:50 AM | 1.780 | 0 |
| 2024-08-02 | 8:21:07 AM | 1.790 | 0 |
| 2024-08-02 | 8:05:23 AM | 1.800 | 0 |
| 2024-08-01 | 9:35:29 PM | 1.860 | 0 |
| 2024-08-01 | 9:00:43 PM | 1.850 | 0 |
| 2024-08-01 | 8:35:21 PM | 1.810 | 0 |
| 2024-08-01 | 8:00:49 PM | 1.800 | 0 |
| 2024-08-01 | 7:35:19 PM | 1.810 | 0 |
| 2024-08-01 | 7:00:41 PM | 1.770 | 0 |