| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:35:47 PM | 0.930 | 0 |
| 2024-10-11 | 3:20:46 PM | 0.960 | 0 |
| 2024-10-11 | 3:00:59 PM | 0.960 | 0 |
| 2024-10-11 | 2:50:30 PM | 0.960 | 0 |
| 2024-10-11 | 2:35:25 PM | 0.960 | 0 |
| 2024-10-11 | 2:20:47 PM | 0.960 | 0 |
| 2024-10-11 | 2:00:29 PM | 0.960 | 0 |
| 2024-10-11 | 1:50:48 PM | 0.960 | 0 |
| 2024-10-11 | 1:35:46 PM | 0.970 | 0 |
| 2024-10-11 | 1:20:24 PM | 0.970 | 0 |
| 2024-10-11 | 1:00:38 PM | 0.970 | 0 |
| 2024-10-11 | 12:50:31 PM | 0.970 | 0 |
| 2024-10-11 | 12:35:24 PM | 0.960 | 0 |