| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 12:20:34 | 6.290 | 0 |
| 10/07/2024 | 12:00:50 | 6.300 | 0 |
| 10/07/2024 | 11:50:36 | 6.290 | 0 |
| 10/07/2024 | 11:35:23 | 6.290 | 0 |
| 10/07/2024 | 11:20:39 | 6.280 | 0 |
| 10/07/2024 | 11:01:00 | 6.300 | 0 |
| 10/07/2024 | 10:50:39 | 6.290 | 0 |
| 10/07/2024 | 10:35:39 | 6.300 | 0 |
| 10/07/2024 | 10:21:29 | 6.290 | 0 |
| 10/07/2024 | 10:00:42 | 6.300 | 0 |
| 10/07/2024 | 09:50:45 | 6.290 | 0 |
| 10/07/2024 | 09:35:40 | 6.300 | 0 |
| 10/07/2024 | 09:21:24 | 6.300 | 0 |