| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 11:20:48 AM | 6.410 | 0 |
| 7/8/2024 | 11:00:35 AM | 6.400 | 0 |
| 7/8/2024 | 10:50:55 AM | 6.400 | 0 |
| 7/8/2024 | 10:35:45 AM | 6.410 | 0 |
| 7/8/2024 | 10:20:59 AM | 6.380 | 0 |
| 7/8/2024 | 10:00:38 AM | 6.380 | 0 |
| 7/8/2024 | 9:50:42 AM | 6.380 | 0 |
| 7/8/2024 | 9:35:37 AM | 6.380 | 0 |
| 7/8/2024 | 9:21:24 AM | 6.400 | 0 |
| 7/8/2024 | 9:06:31 AM | 6.390 | 0 |
| 7/8/2024 | 8:50:35 AM | 6.370 | 0 |
| 7/8/2024 | 8:35:49 AM | 6.360 | 0 |
| 7/8/2024 | 8:21:22 AM | 6.370 | 0 |