| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:50:40 PM | 3.640 | 0 |
| 2024-09-06 | 2:35:33 PM | 3.570 | 0 |
| 2024-09-06 | 2:20:37 PM | 3.570 | 0 |
| 2024-09-06 | 2:00:32 PM | 3.570 | 0 |
| 2024-09-06 | 1:50:50 PM | 3.560 | 0 |
| 2024-09-06 | 1:35:41 PM | 3.540 | 0 |
| 2024-09-06 | 1:20:24 PM | 3.540 | 0 |
| 2024-09-06 | 1:00:53 PM | 3.540 | 0 |
| 2024-09-06 | 12:50:37 PM | 3.530 | 0 |
| 2024-09-06 | 12:35:52 PM | 3.540 | 0 |
| 2024-09-06 | 12:20:35 PM | 3.540 | 0 |
| 2024-09-06 | 12:00:40 PM | 3.540 | 0 |
| 2024-09-06 | 11:50:29 AM | 3.540 | 0 |