| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 10:50:56 | 3.240 | 0 |
| 08/07/2024 | 10:35:35 | 3.250 | 0 |
| 08/07/2024 | 10:21:00 | 3.220 | 0 |
| 08/07/2024 | 10:00:42 | 3.220 | 0 |
| 08/07/2024 | 09:50:43 | 3.220 | 0 |
| 08/07/2024 | 09:35:38 | 3.220 | 0 |
| 08/07/2024 | 09:21:25 | 3.230 | 0 |
| 08/07/2024 | 09:06:31 | 3.230 | 0 |
| 08/07/2024 | 08:50:36 | 3.220 | 0 |
| 08/07/2024 | 08:35:40 | 3.210 | 0 |
| 08/07/2024 | 08:21:22 | 3.220 | 0 |
| 08/07/2024 | 08:05:22 | 3.190 | 0 |
| 05/07/2024 | 21:35:21 | 3.230 | 0 |