| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:50:44 PM | 3.120 | 0 |
| 2024-07-08 | 1:35:31 PM | 3.150 | 0 |
| 2024-07-08 | 1:20:53 PM | 3.150 | 0 |
| 2024-07-08 | 1:00:35 PM | 3.170 | 0 |
| 2024-07-08 | 12:50:46 PM | 3.180 | 0 |
| 2024-07-08 | 12:35:26 PM | 3.200 | 0 |
| 2024-07-08 | 12:20:49 PM | 3.210 | 0 |
| 2024-07-08 | 12:00:48 PM | 3.250 | 0 |
| 2024-07-08 | 11:50:36 AM | 3.250 | 0 |
| 2024-07-08 | 11:35:34 AM | 3.230 | 0 |
| 2024-07-08 | 11:20:49 AM | 3.240 | 0 |
| 2024-07-08 | 11:00:37 AM | 3.230 | 0 |
| 2024-07-08 | 10:50:56 AM | 3.240 | 0 |