| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:35:22 | 4,500 | 0 |
| 09.09.2024 | 19:00:40 | 4,550 | 0 |
| 09.09.2024 | 18:35:41 | 4,540 | 0 |
| 09.09.2024 | 18:00:57 | 4,480 | 0 |
| 09.09.2024 | 17:50:53 | 4,510 | 0 |
| 09.09.2024 | 17:42:33 | 4,490 | 0 |
| 09.09.2024 | 17:20:54 | 4,420 | 0 |
| 09.09.2024 | 17:00:42 | 4,470 | 0 |
| 09.09.2024 | 16:53:41 | 4,460 | 0 |
| 09.09.2024 | 16:50:36 | 4,450 | 0 |
| 09.09.2024 | 16:35:32 | 4,430 | 0 |
| 09.09.2024 | 16:20:36 | 4,430 | 0 |
| 09.09.2024 | 16:00:50 | 4,410 | 0 |