| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:01:02 PM | 2.560 | 0 |
| 2024-11-19 | 4:50:46 PM | 2.560 | 0 |
| 2024-11-19 | 4:35:42 PM | 2.540 | 0 |
| 2024-11-19 | 4:20:58 PM | 2.500 | 0 |
| 2024-11-19 | 4:00:51 PM | 2.510 | 0 |
| 2024-11-19 | 3:50:35 PM | 2.500 | 0 |
| 2024-11-19 | 3:35:23 PM | 2.530 | 0 |
| 2024-11-19 | 3:20:42 PM | 2.490 | 0 |
| 2024-11-19 | 3:00:55 PM | 2.490 | 0 |
| 2024-11-19 | 2:51:01 PM | 2.500 | 0 |
| 2024-11-19 | 2:35:15 PM | 2.500 | 0 |
| 2024-11-19 | 2:20:34 PM | 2.500 | 0 |
| 2024-11-19 | 2:00:55 PM | 2.490 | 0 |