| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:35:25 | 0,810 | 0 |
| 06.09.2024 | 16:21:09 | 0,820 | 0 |
| 06.09.2024 | 16:00:44 | 0,820 | 0 |
| 06.09.2024 | 15:50:47 | 0,820 | 0 |
| 06.09.2024 | 15:35:28 | 0,810 | 0 |
| 06.09.2024 | 15:21:09 | 0,800 | 0 |
| 06.09.2024 | 15:01:03 | 0,810 | 0 |
| 06.09.2024 | 14:50:39 | 0,810 | 0 |
| 06.09.2024 | 14:35:32 | 0,800 | 0 |
| 06.09.2024 | 14:20:36 | 0,800 | 0 |
| 06.09.2024 | 14:00:32 | 0,800 | 0 |
| 06.09.2024 | 13:50:49 | 0,800 | 0 |
| 06.09.2024 | 13:35:51 | 0,800 | 0 |