| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:35:41 AM | 0.910 | 0 |
| 10/9/2024 | 9:21:11 AM | 0.910 | 0 |
| 10/9/2024 | 9:05:41 AM | 0.900 | 0 |
| 10/9/2024 | 8:50:34 AM | 0.900 | 0 |
| 10/9/2024 | 8:35:30 AM | 0.900 | 0 |
| 10/9/2024 | 8:20:54 AM | 0.900 | 0 |
| 10/9/2024 | 8:05:23 AM | 0.900 | 0 |
| 10/8/2024 | 9:35:26 PM | 0.930 | 0 |
| 10/8/2024 | 9:00:40 PM | 0.930 | 0 |
| 10/8/2024 | 8:35:45 PM | 0.930 | 0 |
| 10/8/2024 | 8:00:38 PM | 0.930 | 0 |
| 10/8/2024 | 7:35:40 PM | 0.940 | 0 |
| 10/8/2024 | 7:00:31 PM | 0.950 | 0 |