| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:00:46 PM | 2.070 | 0 |
| 2024-11-11 | 2:50:58 PM | 2.070 | 0 |
| 2024-11-11 | 2:35:13 PM | 2.110 | 0 |
| 2024-11-11 | 2:20:39 PM | 2.110 | 0 |
| 2024-11-11 | 2:00:47 PM | 2.110 | 0 |
| 2024-11-11 | 1:50:33 PM | 2.110 | 0 |
| 2024-11-11 | 1:35:45 PM | 2.100 | 0 |
| 2024-11-11 | 1:20:42 PM | 2.070 | 0 |
| 2024-11-11 | 1:00:34 PM | 2.040 | 0 |
| 2024-11-11 | 12:50:57 PM | 2.040 | 0 |
| 2024-11-11 | 12:35:39 PM | 2.040 | 0 |
| 2024-11-11 | 12:20:26 PM | 2.040 | 0 |
| 2024-11-11 | 12:00:38 PM | 2.030 | 0 |