| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 16:35:31 | 1.270 | 0 |
| 05/09/2024 | 16:20:47 | 1.230 | 0 |
| 05/09/2024 | 16:01:09 | 1.250 | 0 |
| 05/09/2024 | 15:50:41 | 1.210 | 0 |
| 05/09/2024 | 15:35:29 | 1.200 | 0 |
| 05/09/2024 | 15:20:58 | 1.150 | 0 |
| 05/09/2024 | 15:00:37 | 1.140 | 0 |
| 05/09/2024 | 14:50:32 | 1.150 | 0 |
| 05/09/2024 | 14:35:27 | 1.140 | 0 |
| 05/09/2024 | 14:20:31 | 1.130 | 0 |
| 05/09/2024 | 14:00:59 | 1.140 | 0 |
| 05/09/2024 | 13:50:38 | 1.130 | 0 |
| 05/09/2024 | 13:35:44 | 1.150 | 0 |