| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:35:35 PM | 2.280 | 0 |
| 2024-09-02 | 8:00:39 PM | 2.280 | 0 |
| 2024-09-02 | 7:35:17 PM | 2.280 | 0 |
| 2024-09-02 | 7:00:29 PM | 2.280 | 0 |
| 2024-09-02 | 6:35:41 PM | 2.260 | 0 |
| 2024-09-02 | 6:00:58 PM | 2.260 | 0 |
| 2024-09-02 | 5:50:55 PM | 2.260 | 0 |
| 2024-09-02 | 5:42:25 PM | 2.260 | 0 |
| 2024-09-02 | 5:21:02 PM | 2.270 | 0 |
| 2024-09-02 | 5:00:50 PM | 2.270 | 0 |
| 2024-09-02 | 4:50:59 PM | 2.270 | 0 |
| 2024-09-02 | 4:35:35 PM | 2.270 | 0 |
| 2024-09-02 | 4:21:04 PM | 2.260 | 0 |