| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:28 AM | 34.030 | 0 |
| 2024-08-13 | 11:00:43 AM | 34.030 | 0 |
| 2024-08-13 | 10:50:58 AM | 34.030 | 0 |
| 2024-08-13 | 10:35:30 AM | 34.030 | 0 |
| 2024-08-13 | 10:21:14 AM | 34.030 | 0 |
| 2024-08-13 | 10:05:35 AM | 34.030 | 0 |
| 2024-08-13 | 9:50:45 AM | 34.030 | 0 |
| 2024-08-13 | 9:35:30 AM | 34.030 | 0 |
| 2024-08-13 | 9:20:58 AM | 34.030 | 0 |
| 2024-08-13 | 9:05:45 AM | 33.640 | 0 |
| 2024-08-13 | 8:50:41 AM | 33.660 | 0 |
| 2024-08-13 | 8:35:47 AM | 33.740 | 0 |
| 2024-08-13 | 8:21:08 AM | 33.740 | 0 |