| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 16:50:34 | 34,030 | 0 |
| 2024. 08. 13. | 16:35:42 | 33,640 | 0 |
| 2024. 08. 13. | 16:20:42 | 33,640 | 0 |
| 2024. 08. 13. | 16:00:33 | 34,030 | 0 |
| 2024. 08. 13. | 15:50:46 | 34,030 | 0 |
| 2024. 08. 13. | 15:35:21 | 34,030 | 0 |
| 2024. 08. 13. | 15:21:00 | 34,030 | 0 |
| 2024. 08. 13. | 15:00:32 | 34,030 | 0 |
| 2024. 08. 13. | 14:50:45 | 34,030 | 0 |
| 2024. 08. 13. | 14:35:33 | 34,030 | 0 |
| 2024. 08. 13. | 14:20:26 | 34,030 | 0 |
| 2024. 08. 13. | 14:00:37 | 34,030 | 0 |
| 2024. 08. 13. | 13:51:00 | 34,030 | 0 |