| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:39:09 PM | 1.500 | 0 |
| 2024-11-06 | 7:06:45 PM | 1.490 | 0 |
| 2024-11-06 | 6:14:03 PM | 1.490 | 0 |
| 2024-11-06 | 4:35:25 PM | 1.560 | 0 |
| 2024-11-06 | 4:29:19 PM | 1.570 | 0 |
| 2024-11-06 | 4:27:43 PM | 1.560 | 0 |
| 2024-11-06 | 3:55:32 PM | 1.520 | 0 |
| 2024-11-06 | 2:55:50 PM | 1.570 | 0 |
| 2024-11-06 | 2:05:05 PM | 1.610 | 0 |
| 2024-11-06 | 1:15:59 PM | 1.630 | 0 |
| 2024-11-06 | 12:46:11 PM | 1.620 | 0 |
| 2024-11-06 | 12:30:22 PM | 1.640 | 0 |
| 2024-11-06 | 11:41:28 AM | 1.660 | 0 |