| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:18:22 PM | 1.270 | 0 |
| 2024-07-25 | 6:23:55 PM | 1.270 | 0 |
| 2024-07-25 | 5:37:30 PM | 1.250 | 0 |
| 2024-07-25 | 4:44:59 PM | 1.210 | 0 |
| 2024-07-25 | 3:49:36 PM | 1.200 | 0 |
| 2024-07-25 | 3:08:45 PM | 1.200 | 0 |
| 2024-07-25 | 2:20:34 PM | 1.200 | 0 |
| 2024-07-25 | 1:23:07 PM | 1.210 | 0 |
| 2024-07-25 | 12:26:05 PM | 1.200 | 0 |
| 2024-07-25 | 11:40:01 AM | 1.200 | 0 |
| 2024-07-25 | 10:52:11 AM | 1.220 | 0 |
| 2024-07-25 | 9:55:04 AM | 1.220 | 0 |
| 2024-07-24 | 7:28:16 PM | 1.360 | 0 |