| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 19:40:29 | 69.980 | 0 |
| 10/10/2024 | 19:09:11 | 69.980 | 0 |
| 10/10/2024 | 18:12:27 | 70.000 | 0 |
| 10/10/2024 | 17:18:32 | 70.040 | 0 |
| 10/10/2024 | 16:32:13 | 70.040 | 0 |
| 10/10/2024 | 15:55:44 | 70.040 | 0 |
| 10/10/2024 | 15:22:55 | 70.040 | 0 |
| 10/10/2024 | 14:33:49 | 70.040 | 0 |
| 10/10/2024 | 13:36:51 | 69.980 | 0 |
| 10/10/2024 | 12:35:14 | 69.980 | 0 |
| 10/10/2024 | 11:44:54 | 69.980 | 0 |
| 10/10/2024 | 10:47:35 | 69.980 | 0 |
| 10/10/2024 | 09:54:21 | 69.980 | 0 |