| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:41:15 PM | 70.170 | 0 |
| 2024-11-15 | 6:38:18 PM | 70.170 | 0 |
| 2024-11-15 | 5:45:37 PM | 70.190 | 0 |
| 2024-11-15 | 4:44:33 PM | 70.200 | 0 |
| 2024-11-15 | 4:18:35 PM | 70.200 | 0 |
| 2024-11-15 | 4:14:17 PM | 70.200 | 0 |
| 2024-11-15 | 3:56:38 PM | 70.200 | 0 |
| 2024-11-15 | 3:18:42 PM | 70.200 | 0 |
| 2024-11-15 | 3:07:46 PM | 70.200 | 0 |
| 2024-11-15 | 2:21:07 PM | 70.200 | 0 |
| 2024-11-15 | 1:30:01 PM | 70.200 | 0 |
| 2024-11-15 | 12:28:23 PM | 70.240 | 0 |
| 2024-11-15 | 11:28:22 AM | 70.280 | 0 |