| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:17 PM | 7.870 | 0 |
| 2024-09-09 | 8:34:18 PM | 7.870 | 0 |
| 2024-09-09 | 7:35:18 PM | 7.870 | 0 |
| 2024-09-09 | 6:34:17 PM | 7.870 | 0 |
| 2024-09-09 | 4:34:32 PM | 7.880 | 0 |
| 2024-09-09 | 3:34:43 PM | 7.880 | 0 |
| 2024-09-09 | 2:34:48 PM | 7.880 | 0 |
| 2024-09-09 | 1:34:39 PM | 7.890 | 0 |
| 2024-09-09 | 12:34:37 PM | 7.880 | 0 |
| 2024-09-09 | 11:34:42 AM | 7.890 | 0 |
| 2024-09-09 | 10:34:42 AM | 7.880 | 0 |
| 2024-09-09 | 9:34:22 AM | 7.880 | 0 |
| 2024-09-09 | 8:34:14 AM | 7.870 | 0 |