| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:28 PM | 7.890 | 0 |
| 2024-10-15 | 8:34:15 PM | 7.890 | 0 |
| 2024-10-15 | 6:34:28 PM | 7.890 | 0 |
| 2024-10-15 | 4:34:22 PM | 7.900 | 0 |
| 2024-10-15 | 3:34:17 PM | 7.900 | 0 |
| 2024-10-15 | 2:34:37 PM | 7.900 | 0 |
| 2024-10-15 | 1:34:26 PM | 7.900 | 0 |
| 2024-10-15 | 12:34:37 PM | 7.900 | 0 |
| 2024-10-15 | 11:34:24 AM | 7.900 | 0 |
| 2024-10-15 | 10:34:21 AM | 7.900 | 0 |
| 2024-10-15 | 9:34:36 AM | 7.900 | 0 |
| 2024-10-15 | 8:34:17 AM | 7.890 | 0 |
| 2024-10-14 | 9:34:26 PM | 7.890 | 0 |