| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 7.720 | 0 |
| 2024-07-25 | 8:34:41 PM | 7.720 | 0 |
| 2024-07-25 | 7:35:34 PM | 7.720 | 0 |
| 2024-07-25 | 6:34:20 PM | 7.720 | 0 |
| 2024-07-25 | 4:34:44 PM | 7.720 | 0 |
| 2024-07-25 | 3:34:43 PM | 7.720 | 0 |
| 2024-07-25 | 2:34:43 PM | 7.720 | 0 |
| 2024-07-25 | 1:34:33 PM | 7.720 | 0 |
| 2024-07-25 | 12:34:27 PM | 7.720 | 0 |
| 2024-07-25 | 11:34:25 AM | 7.720 | 0 |
| 2024-07-25 | 10:34:16 AM | 7.720 | 0 |
| 2024-07-25 | 9:34:37 AM | 7.720 | 0 |
| 2024-07-25 | 8:34:09 AM | 7.710 | 0 |