| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:39 PM | 7.830 | 0 |
| 2024-11-08 | 8:34:40 PM | 7.830 | 0 |
| 2024-11-08 | 7:35:30 PM | 7.840 | 0 |
| 2024-11-08 | 6:34:40 PM | 7.840 | 0 |
| 2024-11-08 | 4:34:20 PM | 7.840 | 0 |
| 2024-11-08 | 3:34:39 PM | 7.850 | 0 |
| 2024-11-08 | 2:34:29 PM | 7.850 | 0 |
| 2024-11-08 | 1:34:41 PM | 7.850 | 0 |
| 2024-11-08 | 12:34:20 PM | 7.850 | 0 |
| 2024-11-08 | 11:34:26 AM | 7.850 | 0 |
| 2024-11-08 | 10:34:52 AM | 7.860 | 0 |
| 2024-11-08 | 9:34:23 AM | 7.860 | 0 |
| 2024-11-08 | 8:34:10 AM | 7.860 | 0 |