| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:34:21 AM | 226.380 | 0 |
| 2024-07-15 | 9:34:48 AM | 226.690 | 0 |
| 2024-07-15 | 8:34:11 AM | 226.670 | 0 |
| 2024-07-12 | 9:34:46 PM | 226.240 | 0 |
| 2024-07-12 | 8:34:17 PM | 226.360 | 0 |
| 2024-07-12 | 7:35:08 PM | 226.550 | 0 |
| 2024-07-12 | 6:34:27 PM | 225.680 | 0 |
| 2024-07-12 | 5:35:24 PM | 226.190 | 0 |
| 2024-07-12 | 4:34:18 PM | 226.150 | 0 |
| 2024-07-12 | 3:34:27 PM | 223.630 | 0 |
| 2024-07-12 | 2:34:39 PM | 224.620 | 0 |
| 2024-07-12 | 1:34:18 PM | 223.780 | 0 |
| 2024-07-12 | 12:34:29 PM | 224.390 | 0 |