| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:26 AM | 225.310 | 0 |
| 2024-07-16 | 9:34:41 PM | 227.230 | 0 |
| 2024-07-16 | 8:34:21 PM | 226.980 | 0 |
| 2024-07-16 | 7:35:20 PM | 226.750 | 0 |
| 2024-07-16 | 6:34:27 PM | 227.160 | 0 |
| 2024-07-16 | 5:35:05 PM | 226.500 | 0 |
| 2024-07-16 | 4:34:46 PM | 226.180 | 0 |
| 2024-07-16 | 3:34:17 PM | 226.360 | 0 |
| 2024-07-16 | 2:34:39 PM | 225.650 | 0 |
| 2024-07-16 | 1:34:27 PM | 225.280 | 0 |
| 2024-07-16 | 12:34:26 PM | 225.260 | 0 |
| 2024-07-16 | 11:34:30 AM | 224.960 | 0 |
| 2024-07-16 | 10:34:46 AM | 224.940 | 0 |