| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:35:13 PM | 2.100 | 0 |
| 2024-10-04 | 8:04:44 PM | 2.100 | 0 |
| 2024-10-04 | 7:34:51 PM | 2.100 | 0 |
| 2024-10-04 | 7:04:43 PM | 2.090 | 0 |
| 2024-10-04 | 6:35:13 PM | 2.100 | 0 |
| 2024-10-04 | 6:04:40 PM | 2.100 | 0 |
| 2024-10-04 | 5:04:43 PM | 2.110 | 0 |
| 2024-10-04 | 4:35:10 PM | 2.120 | 0 |
| 2024-10-04 | 4:04:51 PM | 2.120 | 0 |
| 2024-10-04 | 3:35:28 PM | 2.150 | 0 |
| 2024-10-04 | 3:04:42 PM | 2.150 | 0 |
| 2024-10-04 | 2:35:17 PM | 2.190 | 0 |
| 2024-10-04 | 2:04:49 PM | 2.210 | 0 |