| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:40 PM | 2.200 | 0 |
| 2024-11-12 | 9:04:34 PM | 2.200 | 0 |
| 2024-11-12 | 8:34:47 PM | 2.220 | 0 |
| 2024-11-12 | 8:04:36 PM | 2.230 | 0 |
| 2024-11-12 | 7:34:22 PM | 2.240 | 0 |
| 2024-11-12 | 7:04:40 PM | 2.230 | 0 |
| 2024-11-12 | 6:34:44 PM | 2.230 | 0 |
| 2024-11-12 | 6:04:29 PM | 2.240 | 0 |
| 2024-11-12 | 5:04:47 PM | 2.220 | 0 |
| 2024-11-12 | 4:34:38 PM | 2.220 | 0 |
| 2024-11-12 | 4:04:33 PM | 2.220 | 0 |
| 2024-11-12 | 3:35:02 PM | 2.180 | 0 |
| 2024-11-12 | 3:04:38 PM | 2.140 | 0 |