| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 15:34:55 | 3,040 | 0 |
| 05.07.2024 | 15:04:32 | 3,070 | 0 |
| 05.07.2024 | 14:34:43 | 3,060 | 0 |
| 05.07.2024 | 14:04:29 | 3,090 | 0 |
| 05.07.2024 | 13:34:36 | 3,080 | 0 |
| 05.07.2024 | 13:08:42 | 3,070 | 0 |
| 05.07.2024 | 12:34:41 | 3,090 | 0 |
| 05.07.2024 | 12:04:28 | 3,100 | 0 |
| 05.07.2024 | 11:34:48 | 3,100 | 0 |
| 05.07.2024 | 11:04:33 | 3,150 | 0 |
| 05.07.2024 | 10:34:40 | 3,160 | 0 |
| 05.07.2024 | 10:04:27 | 3,170 | 0 |
| 05.07.2024 | 09:34:34 | 3,160 | 0 |