| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:04:41 PM | 3.940 | 0 |
| 2024-08-02 | 1:34:39 PM | 4.000 | 0 |
| 2024-08-02 | 1:08:27 PM | 3.970 | 0 |
| 2024-08-02 | 12:34:36 PM | 3.940 | 0 |
| 2024-08-02 | 12:04:27 PM | 3.900 | 0 |
| 2024-08-02 | 11:34:52 AM | 3.900 | 0 |
| 2024-08-02 | 11:04:14 AM | 3.900 | 0 |
| 2024-08-02 | 10:34:49 AM | 3.870 | 0 |
| 2024-08-02 | 10:04:31 AM | 3.920 | 0 |
| 2024-08-02 | 9:35:02 AM | 3.920 | 0 |
| 2024-08-02 | 8:34:26 AM | 3.820 | 0 |
| 2024-08-01 | 9:34:43 PM | 3.780 | 0 |
| 2024-08-01 | 9:04:22 PM | 3.780 | 0 |