| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:04:56 | 0.510 | 0 |
| 06/11/2024 | 16:35:22 | 0.490 | 0 |
| 06/11/2024 | 16:05:10 | 0.480 | 0 |
| 06/11/2024 | 15:35:07 | 0.500 | 0 |
| 06/11/2024 | 15:04:48 | 0.500 | 0 |
| 06/11/2024 | 14:35:15 | 0.500 | 0 |
| 06/11/2024 | 14:04:30 | 0.490 | 0 |
| 06/11/2024 | 13:35:18 | 0.470 | 0 |
| 06/11/2024 | 13:09:09 | 0.480 | 0 |
| 06/11/2024 | 12:34:51 | 0.510 | 0 |
| 06/11/2024 | 12:04:46 | 0.490 | 0 |
| 06/11/2024 | 11:35:13 | 0.510 | 0 |
| 06/11/2024 | 10:35:13 | 0.520 | 0 |