| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:35:08 PM | 1.220 | 0 |
| 2024-07-25 | 2:04:49 PM | 1.190 | 0 |
| 2024-07-25 | 1:35:19 PM | 1.190 | 0 |
| 2024-07-25 | 1:08:34 PM | 1.190 | 0 |
| 2024-07-25 | 12:35:11 PM | 1.200 | 0 |
| 2024-07-25 | 12:04:43 PM | 1.200 | 0 |
| 2024-07-25 | 11:35:13 AM | 1.200 | 0 |
| 2024-07-25 | 11:04:42 AM | 1.210 | 0 |
| 2024-07-25 | 10:35:09 AM | 1.200 | 0 |
| 2024-07-25 | 10:04:51 AM | 1.200 | 0 |
| 2024-07-25 | 9:35:12 AM | 1.210 | 0 |
| 2024-07-25 | 9:04:46 AM | 1.160 | 0 |
| 2024-07-25 | 8:34:58 AM | 1.100 | 0 |