| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:35:25 PM | 1.150 | 0 |
| 2024-08-29 | 2:04:57 PM | 1.150 | 0 |
| 2024-08-29 | 1:34:54 PM | 1.140 | 0 |
| 2024-08-29 | 1:08:39 PM | 1.140 | 0 |
| 2024-08-29 | 12:34:58 PM | 1.150 | 0 |
| 2024-08-29 | 12:04:40 PM | 1.160 | 0 |
| 2024-08-29 | 11:35:17 AM | 1.150 | 0 |
| 2024-08-29 | 11:04:12 AM | 1.150 | 0 |
| 2024-08-29 | 10:35:08 AM | 1.150 | 0 |
| 2024-08-29 | 10:04:52 AM | 1.150 | 0 |
| 2024-08-29 | 9:35:02 AM | 1.160 | 0 |
| 2024-08-29 | 9:04:43 AM | 1.110 | 0 |
| 2024-08-29 | 8:34:29 AM | 1.060 | 0 |